Mayıs 2018 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,5500 | 5,5500 | 5,3000 | 5,3300 | %-2,91 |
| 30.05.2018 | 5,5300 | 5,6400 | 5,4800 | 5,4900 | %-0,54 |
| 29.05.2018 | 5,5900 | 5,5900 | 5,4700 | 5,5200 | %-0,54 |
| 28.05.2018 | 5,4300 | 5,6700 | 5,4100 | 5,5500 | %3,93 |
| 25.05.2018 | 5,2900 | 5,4200 | 5,2700 | 5,3400 | %1,33 |
| 24.05.2018 | 5,5400 | 5,5600 | 5,1200 | 5,2700 | %-3,83 |
| 23.05.2018 | 5,5500 | 5,5700 | 5,4700 | 5,4800 | %-1,97 |
| 22.05.2018 | 5,5600 | 5,6200 | 5,5400 | 5,5900 | %0,72 |
| 21.05.2018 | 5,5800 | 5,6200 | 5,5200 | 5,5500 | %-0,18 |
| 18.05.2018 | 5,5600 | 5,6100 | 5,5200 | 5,5600 | %0,36 |
| 17.05.2018 | 5,6200 | 5,6700 | 5,5400 | 5,5400 | %-0,89 |
| 16.05.2018 | 5,5800 | 5,6300 | 5,5400 | 5,5900 | %0,18 |
| 15.05.2018 | 5,6600 | 5,7200 | 5,5500 | 5,5800 | %-1,93 |
| 14.05.2018 | 5,6400 | 5,7400 | 5,6200 | 5,6900 | %1,07 |
| 11.05.2018 | 5,7100 | 5,7400 | 5,6100 | 5,6300 | %-1,92 |
| 10.05.2018 | 5,7000 | 5,7700 | 5,5900 | 5,7400 | %1,23 |
| 09.05.2018 | 5,7200 | 5,7600 | 5,4000 | 5,6700 | %-2,07 |
| 08.05.2018 | 6,2200 | 6,2400 | 5,7600 | 5,7900 | %-6,31 |
| 07.05.2018 | 6,3100 | 6,3100 | 6,1800 | 6,1800 | %-2,37 |
| 04.05.2018 | 6,4300 | 6,4700 | 6,2500 | 6,3300 | %-1,71 |
| 03.05.2018 | 6,7200 | 6,8800 | 6,4200 | 6,4400 | %0,63 |
| 02.05.2018 | 6,4700 | 6,5500 | 6,3200 | 6,4000 | %-0,78 |
| 01.05.2018 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | %0,00 |