Amerikan Doları 50,0434 %0,05Euro 56,3156 %0,26Gram Altın 6.647,50 %1,21Ons Altın 4.108,29 %1,15Brent Petrol 94,4038 %-0,82EUR/USD 1,1253 %0,20Bitcoin 80.425,18 %0,36Ethereum 2.415,84 %-0,21

Nisan 2018 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20186,74006,74006,42006,4500%-4,59
27.04.20186,73006,88006,70006,7600%0,75
26.04.20186,61006,86006,50006,7100%1,67
25.04.20186,77006,80006,59006,6000%-2,37
24.04.20186,83006,86006,75006,7600%-1,17
23.04.20186,84006,84006,84006,8400%0,00
20.04.20186,92006,92006,79006,8400%-1,01
19.04.20186,94007,01006,88006,9100%-0,29
18.04.20186,88006,95006,63006,9300%0,73
17.04.20186,78007,11006,67006,8800%2,38
16.04.20186,67006,85006,67006,7200%1,36
13.04.20186,68006,75006,63006,6300%-0,15
12.04.20186,51006,69006,44006,6400%1,84
11.04.20186,83006,90006,21006,5200%-4,68
10.04.20187,08007,10006,82006,8400%-3,53
09.04.20187,21007,23007,06007,0900%-1,39
06.04.20187,21007,22007,17007,1900%-0,28
05.04.20187,25007,27007,19007,2100%-0,28
04.04.20187,29007,31007,22007,2300%-0,41
03.04.20187,24007,36007,23007,2600%0,41
02.04.20187,24007,28007,20007,2300%0,14