Mart 2018 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 7,2500 | 7,2700 | 7,2100 | 7,2200 | %0,14 |
| 29.03.2018 | 7,1800 | 7,2700 | 7,1800 | 7,2100 | %0,56 |
| 28.03.2018 | 7,3200 | 7,3300 | 7,1600 | 7,1700 | %-2,58 |
| 27.03.2018 | 7,5000 | 7,5200 | 7,3500 | 7,3600 | %-1,34 |
| 26.03.2018 | 7,5100 | 7,5500 | 7,4500 | 7,4600 | %0,00 |
| 23.03.2018 | 7,3200 | 7,5300 | 7,2900 | 7,4600 | %1,50 |
| 22.03.2018 | 7,3100 | 7,4100 | 7,2900 | 7,3500 | %0,82 |
| 21.03.2018 | 7,2900 | 7,3200 | 7,2700 | 7,2900 | %0,14 |
| 20.03.2018 | 7,2500 | 7,3800 | 7,2500 | 7,2800 | %0,55 |
| 19.03.2018 | 7,3600 | 7,3800 | 7,2100 | 7,2400 | %-1,63 |
| 16.03.2018 | 7,4100 | 7,4300 | 7,3400 | 7,3600 | %-0,54 |
| 15.03.2018 | 7,4400 | 7,4700 | 7,3900 | 7,4000 | %-0,40 |
| 14.03.2018 | 7,4400 | 7,5600 | 7,4100 | 7,4300 | %0,00 |
| 13.03.2018 | 7,4900 | 7,5000 | 7,4300 | 7,4300 | %-0,54 |
| 12.03.2018 | 7,4300 | 7,5000 | 7,4200 | 7,4700 | %0,67 |
| 09.03.2018 | 7,4400 | 7,4500 | 7,3900 | 7,4200 | %0,13 |
| 08.03.2018 | 7,4300 | 7,4700 | 7,4000 | 7,4100 | %-0,13 |
| 07.03.2018 | 7,4300 | 7,4900 | 7,4200 | 7,4200 | %-0,13 |
| 06.03.2018 | 7,4600 | 7,5300 | 7,4200 | 7,4300 | %0,00 |
| 05.03.2018 | 7,4400 | 7,4800 | 7,4100 | 7,4300 | %0,13 |
| 02.03.2018 | 7,5200 | 7,5300 | 7,3900 | 7,4200 | %-1,20 |
| 01.03.2018 | 7,6600 | 7,7100 | 7,4800 | 7,5100 | %-2,09 |