Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.466,86 %0,41Ethereum 2.424,17 %0,13

Ocak 2018 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20187,78007,91007,77007,7700%0,13
30.01.20187,78007,84007,76007,7600%-0,39
29.01.20187,82007,88007,75007,7900%0,00
26.01.20187,78007,83007,75007,7900%0,39
25.01.20187,84007,88007,74007,7600%-0,89
24.01.20187,82007,93007,79007,8300%0,51
23.01.20187,85007,87007,79007,7900%-0,38
22.01.20187,72007,88007,66007,8200%1,43
19.01.20187,96007,99007,70007,7100%-2,90
18.01.20188,01008,05007,86007,9400%0,25
17.01.20187,73008,05007,69007,9200%2,46
16.01.20187,66007,74007,53007,7300%0,65
15.01.20187,90008,01007,68007,6800%-2,41
12.01.20187,91008,00007,86007,8700%-0,25
11.01.20188,05008,09007,89007,8900%-1,13
10.01.20187,81008,30007,78007,9800%2,18
09.01.20187,71008,01007,70007,8100%1,56
08.01.20187,71007,76007,68007,6900%0,39
05.01.20187,65007,75007,65007,6600%0,26
04.01.20187,58007,74007,58007,6400%0,53
03.01.20187,79007,81007,60007,6000%-2,19
02.01.20187,81007,94007,74007,7700%-0,13
01.01.20187,78007,78007,78007,7800%0,00