Amerikan Doları 50,0436 %0,05Euro 56,2826 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.578,37 %0,55Ethereum 2.420,63 %-0,01

Ekim 2017 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20178,16008,19008,12008,1300%-0,25
30.10.20178,28008,29008,13008,1500%-0,97
27.10.20178,45008,49008,21008,2300%-0,60
26.10.20178,18008,34008,17008,2800%0,98
25.10.20178,08008,24008,06008,2000%1,86
24.10.20178,16008,28008,02008,0500%-1,11
23.10.20178,23008,23008,12008,1400%-1,09
20.10.20178,30008,38008,17008,2300%-0,60
19.10.20178,27008,33008,25008,2800%0,49
18.10.20178,33008,40008,23008,2400%-0,84
17.10.20178,31008,55008,24008,3100%0,24
16.10.20178,37008,48008,25008,2900%-0,72
13.10.20178,55008,57008,35008,3500%-2,00
12.10.20178,62008,65008,44008,5200%-0,35
11.10.20179,03009,09008,30008,5500%-4,79
10.10.20178,48008,98008,27008,9800%19,89
09.10.20177,32007,72007,32007,4900%-5,19
06.10.20177,96007,97007,88007,9000%-1,00
05.10.20177,98008,04007,95007,9800%0,13
04.10.20178,02008,06007,96007,9700%-0,13
03.10.20177,96008,11007,95007,9800%0,50
02.10.20177,90007,97007,89007,9400%0,63