Amerikan Doları 50,0436 %0,05Euro 56,2826 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.578,37 %0,55Ethereum 2.420,64 %-0,01

Mayıs 2017 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20178,74008,77008,69008,7200%0,11
30.05.20178,73008,79008,69008,7100%0,00
29.05.20178,73008,80008,70008,7100%0,11
26.05.20178,67008,80008,67008,7000%0,46
25.05.20178,65008,72008,64008,6600%0,12
24.05.20178,75008,78008,65008,6500%-0,92
23.05.20178,61008,85008,59008,7300%1,51
22.05.20178,59008,66008,57008,6000%177,26
19.05.20173,10183,10183,10183,1018%-63,72
18.05.20178,68008,71008,51008,5500%-1,27
17.05.20178,72008,76008,65008,6600%-0,69
16.05.20178,82008,83008,72008,7200%-0,91
15.05.20178,78008,87008,77008,8000%0,46
12.05.20178,79008,81008,74008,7600%-0,11
11.05.20178,87008,90008,77008,7700%-0,90
10.05.20178,91008,93008,85008,8500%-0,90
09.05.20178,92009,01008,91008,9300%0,11
08.05.20178,91008,96008,86008,9200%0,56
05.05.20178,79008,98008,76008,8700%1,26
04.05.20178,85008,87008,76008,7600%-0,90
03.05.20178,93008,97008,83008,8400%-0,90
02.05.20179,04009,05008,92008,9200%174,42
01.05.20173,25053,25053,25053,2505%-63,72