Amerikan Doları 50,0441 %0,05Euro 56,2838 %0,20Gram Altın 6.630,50 %0,95Ons Altın 4.097,86 %0,90Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.584,01 %0,56Ethereum 2.421,13 %0,01

Nisan 2017 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20178,96009,00008,92008,9600%0,11
27.04.20179,01009,03008,95008,9500%-0,44
26.04.20179,02009,04008,99008,9900%-0,22
25.04.20179,06009,08008,97009,0100%-0,44
24.04.20179,03009,08009,01009,0500%0,56
21.04.20179,05009,09008,99009,0000%-0,11
20.04.20178,98009,05008,98009,0100%0,78
19.04.20179,01009,08008,92008,9400%-0,45
18.04.20178,95009,05008,93008,9800%0,22
17.04.20178,85008,96008,85008,9600%2,40
14.04.20178,82008,83008,75008,7500%-0,91
13.04.20178,98009,01008,80008,8300%-1,56
12.04.20179,03009,06008,96008,9700%-0,33
11.04.20179,05009,12008,99009,0000%-0,22
10.04.20178,93009,04008,93009,0200%1,35
07.04.20179,01009,06008,90008,9000%-1,11
06.04.20179,05009,07008,99009,0000%-0,44
05.04.20178,98009,13008,98009,0400%0,67
04.04.20179,01009,05008,98008,9800%-0,22
03.04.20179,02009,07008,98009,0000%-0,11