Mart 2017 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 9,0100 | 9,0800 | 8,9700 | 9,0100 | %0,11 |
| 30.03.2017 | 8,9700 | 9,1200 | 8,9700 | 9,0000 | %0,45 |
| 29.03.2017 | 9,0300 | 9,1000 | 8,9400 | 8,9600 | %-0,67 |
| 28.03.2017 | 9,2300 | 9,2500 | 8,9900 | 9,0200 | %-2,17 |
| 27.03.2017 | 9,2400 | 9,3600 | 9,2000 | 9,2200 | %-0,11 |
| 24.03.2017 | 9,3900 | 9,4800 | 9,2100 | 9,2300 | %-1,60 |
| 23.03.2017 | 9,1100 | 9,4200 | 9,0800 | 9,3800 | %3,30 |
| 22.03.2017 | 9,1100 | 9,1500 | 9,0300 | 9,0800 | %-0,33 |
| 21.03.2017 | 9,1600 | 9,2600 | 9,0900 | 9,1100 | %-0,22 |
| 20.03.2017 | 9,1400 | 9,2000 | 9,0900 | 9,1300 | %-0,11 |
| 17.03.2017 | 9,0100 | 9,2100 | 9,0100 | 9,1400 | %1,56 |
| 16.03.2017 | 9,1200 | 9,1200 | 8,9500 | 9,0000 | %-0,44 |
| 15.03.2017 | 9,2200 | 9,2700 | 9,0200 | 9,0400 | %-1,74 |
| 14.03.2017 | 9,2400 | 9,3800 | 9,1800 | 9,2000 | %-0,22 |
| 13.03.2017 | 9,9000 | 9,9400 | 9,2200 | 9,2200 | %-4,36 |
| 10.03.2017 | 9,5100 | 9,8400 | 9,4900 | 9,6400 | %1,80 |
| 09.03.2017 | 9,3700 | 9,5500 | 9,3300 | 9,4700 | %1,18 |
| 08.03.2017 | 9,2400 | 9,3600 | 9,1500 | 9,3600 | %1,63 |
| 07.03.2017 | 9,1900 | 9,3600 | 9,1200 | 9,2100 | %0,66 |
| 06.03.2017 | 8,8900 | 9,2100 | 8,8900 | 9,1500 | %3,27 |
| 03.03.2017 | 8,8900 | 8,9000 | 8,8300 | 8,8600 | %-0,45 |
| 02.03.2017 | 8,9000 | 8,9800 | 8,8700 | 8,9000 | %0,23 |
| 01.03.2017 | 8,7800 | 8,9100 | 8,7800 | 8,8800 | %1,37 |