Amerikan Doları 50,0433 %0,05Euro 56,2180 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.426,05 %0,21

Ekim 2016 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20167,91008,05007,88007,9400%1,15
28.10.20168,06008,07007,80007,8500%-2,24
27.10.20168,03008,14007,98008,0300%0,00
26.10.20168,13008,16008,03008,0300%-0,86
25.10.20168,18008,23008,10008,1000%-0,37
24.10.20168,07008,21008,02008,1300%1,37
21.10.20168,21008,23008,02008,0200%-2,55
20.10.20168,10008,29008,06008,2300%2,36
19.10.20168,04008,11008,01008,0400%0,50
18.10.20168,06008,09007,98008,0000%0,25
17.10.20167,88008,16007,86007,9800%0,88
14.10.20168,02008,15007,91007,9100%-1,12
13.10.20168,10008,20007,97008,0000%-0,99
12.10.20168,49008,62008,02008,0800%-3,81
11.10.20167,81008,56007,67008,4000%7,14
10.10.20168,20008,26007,82007,8400%-3,92
07.10.20168,42008,44008,13008,1600%-1,57
06.10.20168,34008,46007,95008,2900%1,10
05.10.20168,90009,16007,64008,2000%-2,84
04.10.20167,61008,88007,56008,4400%12,38
03.10.20166,55007,53006,55007,5100%19,21