Eylül 2016 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 6,2000 | 6,3200 | 6,1000 | 6,3000 | %1,78 |
| 29.09.2016 | 5,8600 | 6,2200 | 5,8000 | 6,1900 | %5,81 |
| 28.09.2016 | 5,7400 | 5,9200 | 5,7300 | 5,8500 | %2,27 |
| 27.09.2016 | 5,7100 | 5,7600 | 5,6900 | 5,7200 | %0,53 |
| 26.09.2016 | 5,7100 | 5,7900 | 5,6200 | 5,6900 | %-4,37 |
| 23.09.2016 | 5,9000 | 6,0500 | 5,8900 | 5,9500 | %1,02 |
| 22.09.2016 | 5,8800 | 5,9200 | 5,8500 | 5,8900 | %1,20 |
| 21.09.2016 | 5,8100 | 5,9000 | 5,7900 | 5,8200 | %0,52 |
| 20.09.2016 | 5,7800 | 5,8300 | 5,7500 | 5,7900 | %0,35 |
| 19.09.2016 | 5,7500 | 5,8000 | 5,7100 | 5,7700 | %1,05 |
| 16.09.2016 | 5,7500 | 5,7600 | 5,6900 | 5,7100 | %174,69 |
| 15.09.2016 | 2,0787 | 2,0787 | 2,0787 | 2,0787 | %0,00 |
| 14.09.2016 | 2,0787 | 2,0787 | 2,0787 | 2,0787 | %0,00 |
| 13.09.2016 | 2,0787 | 2,0787 | 2,0787 | 2,0787 | %0,00 |
| 12.09.2016 | 2,0787 | 2,0787 | 2,0787 | 2,0787 | %-63,72 |
| 09.09.2016 | 5,7700 | 5,8000 | 5,7300 | 5,7300 | %-0,69 |
| 08.09.2016 | 5,8400 | 5,8600 | 5,7600 | 5,7700 | %-0,86 |
| 07.09.2016 | 5,8900 | 5,8900 | 5,8100 | 5,8200 | %-0,68 |
| 06.09.2016 | 5,9100 | 5,9500 | 5,8600 | 5,8600 | %-0,51 |
| 05.09.2016 | 5,8400 | 5,9600 | 5,8400 | 5,8900 | %1,55 |
| 02.09.2016 | 5,7700 | 5,8200 | 5,7400 | 5,8000 | %0,69 |
| 01.09.2016 | 5,7600 | 5,9000 | 5,7300 | 5,7600 | %0,35 |