Haziran 2016 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 5,4800 | 5,5400 | 5,4400 | 5,4600 | %-0,36 |
| 29.06.2016 | 5,4400 | 5,5500 | 5,4200 | 5,4800 | %0,37 |
| 28.06.2016 | 5,4400 | 5,4700 | 5,4300 | 5,4600 | %1,30 |
| 27.06.2016 | 5,3800 | 5,4700 | 5,3700 | 5,3900 | %0,37 |
| 24.06.2016 | 5,3200 | 5,3900 | 5,2000 | 5,3700 | %-2,89 |
| 23.06.2016 | 5,5200 | 5,5700 | 5,5100 | 5,5300 | %0,36 |
| 22.06.2016 | 5,5700 | 5,5800 | 5,5000 | 5,5100 | %-0,72 |
| 21.06.2016 | 5,5600 | 5,6200 | 5,5400 | 5,5500 | %-0,18 |
| 20.06.2016 | 5,6000 | 5,6100 | 5,5600 | 5,5600 | %0,54 |
| 17.06.2016 | 5,5000 | 5,5800 | 5,4700 | 5,5300 | %1,65 |
| 16.06.2016 | 5,5100 | 5,5500 | 5,4400 | 5,4400 | %-1,81 |
| 15.06.2016 | 5,5000 | 5,6000 | 5,5000 | 5,5400 | %1,28 |
| 14.06.2016 | 5,5500 | 5,5500 | 5,4000 | 5,4700 | %-1,26 |
| 13.06.2016 | 5,6400 | 5,6500 | 5,4800 | 5,5400 | %-1,95 |
| 10.06.2016 | 5,7500 | 5,7600 | 5,6500 | 5,6500 | %-1,74 |
| 09.06.2016 | 5,8000 | 5,8600 | 5,7500 | 5,7500 | %-0,69 |
| 08.06.2016 | 5,8000 | 5,8200 | 5,7800 | 5,7900 | %0,17 |
| 07.06.2016 | 5,8600 | 5,9100 | 5,7800 | 5,7800 | %-1,20 |
| 06.06.2016 | 5,8500 | 5,8800 | 5,8300 | 5,8500 | %0,34 |
| 03.06.2016 | 5,7400 | 5,8700 | 5,7400 | 5,8300 | %1,39 |
| 02.06.2016 | 5,8100 | 5,8300 | 5,7300 | 5,7500 | %-0,86 |
| 01.06.2016 | 5,8500 | 5,8600 | 5,8000 | 5,8000 | %-0,68 |