Amerikan Doları 50,0438 %0,05Euro 56,2163 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,6419 %-0,57EUR/USD 1,1233 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,99 %0,21

Mart 2016 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20166,35006,41006,32006,3700%0,63
30.03.20166,31006,36006,27006,3300%1,28
29.03.20166,27006,30006,22006,2500%0,48
28.03.20166,23006,27006,20006,2200%0,16
25.03.20166,20006,25006,20006,2100%0,32
24.03.20166,12006,20006,10006,1900%1,14
23.03.20166,16006,22006,12006,1200%-0,49
22.03.20166,36006,39006,15006,1500%-3,45
21.03.20166,22006,43006,22006,3700%2,58
18.03.20166,17006,23006,16006,2100%0,81
17.03.20166,17006,21006,14006,1600%0,65
16.03.20166,08006,15006,07006,1200%0,82
15.03.20166,15006,18006,06006,0700%-1,14
14.03.20166,06006,23006,04006,1400%0,99
11.03.20166,14006,15006,07006,0800%-0,16
10.03.20166,12006,18006,07006,0900%-0,16
09.03.20166,20006,22006,06006,1000%-1,13
08.03.20166,45006,72006,17006,1700%-3,59
07.03.20165,98006,44005,97006,4000%7,38
04.03.20166,00006,00005,87005,9600%0,00
03.03.20166,06006,10005,93005,9600%-1,16
02.03.20166,09006,13006,03006,0300%0,17
01.03.20166,01006,09005,98006,0200%0,67