Şubat 2016 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 5,8600 | 6,0100 | 5,8600 | 5,9800 | %1,53 |
| 26.02.2016 | 5,9500 | 6,0200 | 5,8400 | 5,8900 | %-0,17 |
| 25.02.2016 | 5,8600 | 5,9400 | 5,8300 | 5,9000 | %1,37 |
| 24.02.2016 | 6,0600 | 6,1000 | 5,7900 | 5,8200 | %-3,64 |
| 23.02.2016 | 6,1600 | 6,1900 | 6,0100 | 6,0400 | %-1,63 |
| 22.02.2016 | 5,7800 | 6,3200 | 5,7700 | 6,1400 | %7,16 |
| 19.02.2016 | 5,7900 | 5,8300 | 5,7100 | 5,7300 | %-1,04 |
| 18.02.2016 | 5,8000 | 5,8400 | 5,7200 | 5,7900 | %-0,52 |
| 17.02.2016 | 5,7100 | 5,8200 | 5,6700 | 5,8200 | %1,75 |
| 16.02.2016 | 5,7100 | 5,9000 | 5,6700 | 5,7200 | %1,60 |
| 15.02.2016 | 5,7500 | 5,7600 | 5,5600 | 5,6300 | %-1,92 |
| 12.02.2016 | 5,8100 | 5,8400 | 5,7300 | 5,7400 | %-0,35 |
| 11.02.2016 | 5,8100 | 5,8200 | 5,7000 | 5,7600 | %-1,71 |
| 10.02.2016 | 5,8800 | 5,9500 | 5,8100 | 5,8600 | %0,69 |
| 09.02.2016 | 5,8900 | 5,8900 | 5,7100 | 5,8200 | %-1,69 |
| 08.02.2016 | 6,1700 | 6,2100 | 5,9100 | 5,9200 | %-3,74 |
| 05.02.2016 | 6,1000 | 6,2200 | 6,0800 | 6,1500 | %1,15 |
| 04.02.2016 | 6,0900 | 6,1900 | 6,0600 | 6,0800 | %0,83 |
| 03.02.2016 | 6,0800 | 6,1400 | 6,0200 | 6,0300 | %-0,99 |
| 02.02.2016 | 6,3600 | 6,4000 | 6,0800 | 6,0900 | %-3,79 |
| 01.02.2016 | 5,9200 | 6,3600 | 5,8900 | 6,3300 | %7,11 |