Amerikan Doları 50,0428 %0,05Euro 56,3095 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,20Bitcoin 80.503,09 %0,46Ethereum 2.421,70 %0,03

Kasım 2015 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20156,57006,61006,51006,5500%0,00
27.11.20156,58006,62006,50006,5500%0,61
26.11.20156,73006,74006,48006,5100%-2,25
25.11.20156,59006,68006,54006,6600%2,46
24.11.20156,67006,80006,38006,5000%-4,97
23.11.20156,91006,95006,82006,8400%-1,16
20.11.20156,94006,94006,85006,9200%1,17
19.11.20156,85006,86006,77006,8400%0,74
18.11.20156,93006,93006,76006,7900%-2,30
17.11.20157,09007,09006,92006,9500%-1,42
16.11.20157,10007,13007,05007,0500%-0,56
13.11.20157,09007,10007,05007,0900%-0,28
12.11.20157,18007,18007,06007,1100%-0,14
11.11.20157,16007,17007,10007,1200%-0,42
10.11.20157,18007,21007,09007,1500%3,77
09.11.20156,92007,01006,87006,8900%1,92
06.11.20156,90006,90006,65006,7600%-1,31
05.11.20156,91006,95006,85006,8500%-2,00
04.11.20157,00007,07006,95006,9900%2,34
03.11.20156,86006,91006,81006,8300%-3,26
02.11.20156,70007,08006,65007,0600%15,17