Temmuz 2015 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 8,0100 | 8,0100 | 8,0100 | 8,0100 | %-19,09 |
| 30.07.2015 | 9,9000 | 9,9000 | 9,9000 | 9,9000 | %-19,18 |
| 29.07.2015 | 12,2500 | 12,2500 | 12,2500 | 12,2500 | %-19,41 |
| 28.07.2015 | 15,2000 | 15,2000 | 15,2000 | 15,2000 | %-19,15 |
| 27.07.2015 | 18,8000 | 18,8000 | 18,8000 | 18,8000 | %-18,97 |
| 24.07.2015 | 23,4000 | 23,8500 | 22,7000 | 23,2000 | %6,67 |
| 23.07.2015 | 22,6000 | 22,7000 | 21,5500 | 21,7500 | %-7,64 |
| 22.07.2015 | 23,4000 | 24,0000 | 22,7000 | 23,5500 | %-2,69 |
| 21.07.2015 | 24,0000 | 24,5000 | 23,5000 | 24,2000 | %-2,42 |
| 20.07.2015 | 25,2000 | 25,2000 | 20,9500 | 24,8000 | %206,55 |
| 17.07.2015 | 8,0900 | 8,0900 | 8,0900 | 8,0900 | %-63,72 |
| 16.07.2015 | 20,2500 | 22,3000 | 20,2500 | 22,3000 | %10,12 |
| 15.07.2015 | 20,2500 | 20,2500 | 20,2500 | 20,2500 | %-12,90 |
| 14.07.2015 | 28,4500 | 28,4500 | 23,2500 | 23,2500 | %-1,06 |
| 13.07.2015 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | %21,13 |
| 10.07.2015 | 19,4000 | 19,4000 | 19,4000 | 19,4000 | %20,87 |
| 09.07.2015 | 16,0500 | 16,0500 | 16,0500 | 16,0500 | %7,00 |
| 08.07.2015 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %-19,35 |
| 07.07.2015 | 18,6000 | 18,6000 | 18,6000 | 18,6000 | %-19,31 |
| 06.07.2015 | 23,0500 | 23,0500 | 23,0500 | 23,0500 | %-18,12 |
| 03.07.2015 | 31,0000 | 31,0000 | 25,3000 | 28,1500 | %10,18 |
| 02.07.2015 | 25,5500 | 25,5500 | 25,5500 | 25,5500 | %19,39 |
| 01.07.2015 | 21,4000 | 21,4000 | 21,0500 | 21,4000 | %17,91 |