Haziran 2015 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 18,1500 | 18,1500 | 18,1500 | 18,1500 | %21,00 |
| 29.06.2015 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %20,97 |
| 26.06.2015 | 12,4000 | 12,4000 | 12,4000 | 12,4000 | %21,33 |
| 25.06.2015 | 10,2200 | 10,2200 | 10,2200 | 10,2200 | %21,09 |
| 24.06.2015 | 8,4400 | 8,4400 | 8,4400 | 8,4400 | %21,09 |
| 23.06.2015 | 6,9700 | 6,9700 | 6,9700 | 6,9700 | %21,22 |
| 22.06.2015 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | %21,05 |
| 19.06.2015 | 4,8442 | 4,8631 | 4,6369 | 4,7500 | %-3,82 |
| 18.06.2015 | 4,9762 | 5,0516 | 4,9008 | 4,9385 | %-3,32 |
| 17.06.2015 | 5,2024 | 5,2401 | 4,9950 | 5,1081 | %-3,90 |
| 16.06.2015 | 5,3343 | 5,4097 | 5,2401 | 5,3155 | %0,71 |
| 15.06.2015 | 5,8998 | 5,8998 | 5,2778 | 5,2778 | %-1,75 |
| 12.06.2015 | 5,3155 | 5,4097 | 5,2778 | 5,3720 | %0,71 |
| 11.06.2015 | 5,3155 | 5,3909 | 5,2212 | 5,3343 | %1,43 |
| 10.06.2015 | 5,3532 | 5,4474 | 5,1835 | 5,2589 | %4,10 |
| 09.06.2015 | 4,6746 | 5,0516 | 4,6180 | 5,0516 | %14,53 |
| 08.06.2015 | 4,1468 | 4,4484 | 4,1280 | 4,4107 | %-11,70 |
| 05.06.2015 | 5,0893 | 5,1081 | 4,9950 | 4,9950 | %-1,85 |
| 04.06.2015 | 5,1081 | 5,1458 | 5,0704 | 5,0893 | %-2,17 |
| 03.06.2015 | 5,1835 | 5,2778 | 5,1647 | 5,2024 | %1,47 |
| 02.06.2015 | 5,0327 | 5,2024 | 5,0139 | 5,1270 | %1,87 |
| 01.06.2015 | 5,3532 | 5,3720 | 5,0327 | 5,0327 | %-5,32 |