Mayıs 2015 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 5,4097 | 5,5040 | 5,2778 | 5,3155 | %-1,74 |
| 28.05.2015 | 5,5417 | 5,5982 | 5,4097 | 5,4097 | %-2,38 |
| 27.05.2015 | 5,4851 | 5,5982 | 5,4474 | 5,5417 | %0,34 |
| 26.05.2015 | 5,2778 | 5,7490 | 5,2401 | 5,5228 | %5,78 |
| 25.05.2015 | 5,3343 | 5,3343 | 5,1835 | 5,2212 | %-1,77 |
| 22.05.2015 | 5,4097 | 5,4097 | 5,2401 | 5,3155 | %-2,42 |
| 21.05.2015 | 5,5982 | 5,6359 | 5,4474 | 5,4474 | %-3,02 |
| 20.05.2015 | 5,6548 | 5,6736 | 5,5982 | 5,6171 | %178,45 |
| 19.05.2015 | 2,0172 | 2,0172 | 2,0172 | 2,0172 | %-63,72 |
| 18.05.2015 | 5,5794 | 5,6359 | 5,5417 | 5,5605 | %0,34 |
| 15.05.2015 | 5,6171 | 5,6925 | 5,5228 | 5,5417 | %-1,67 |
| 14.05.2015 | 5,7113 | 5,7679 | 5,6171 | 5,6359 | %-0,99 |
| 13.05.2015 | 5,6171 | 5,8056 | 5,5982 | 5,6925 | %1,68 |
| 12.05.2015 | 5,5982 | 5,6736 | 5,5982 | 5,5982 | %-1,66 |
| 11.05.2015 | 5,7867 | 5,8432 | 5,5794 | 5,6925 | %-1,31 |
| 08.05.2015 | 5,7679 | 5,8432 | 5,5982 | 5,7679 | %-1,61 |
| 07.05.2015 | 5,4097 | 5,8621 | 5,3909 | 5,8621 | %6,14 |
| 06.05.2015 | 5,7490 | 5,8056 | 5,5228 | 5,5228 | %-4,56 |
| 05.05.2015 | 5,9752 | 5,9752 | 5,7113 | 5,7867 | %-1,60 |
| 04.05.2015 | 5,8810 | 5,9564 | 5,7679 | 5,8810 | %179,23 |
| 01.05.2015 | 2,1062 | 2,1062 | 2,1062 | 2,1062 | %-63,72 |