Nisan 2015 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 6,1825 | 6,2014 | 5,7679 | 5,8056 | %-0,96 |
| 29.04.2015 | 5,9186 | 5,9186 | 5,8056 | 5,8621 | %0,32 |
| 28.04.2015 | 5,8621 | 5,8998 | 5,7679 | 5,8432 | %3,33 |
| 27.04.2015 | 5,6736 | 5,7302 | 5,6171 | 5,6548 | %1,69 |
| 24.04.2015 | 5,5794 | 5,6171 | 5,5228 | 5,5605 | %177,53 |
| 23.04.2015 | 2,0036 | 2,0036 | 2,0036 | 2,0036 | %-63,72 |
| 22.04.2015 | 5,7490 | 5,8056 | 5,5228 | 5,5228 | %-3,93 |
| 21.04.2015 | 5,4663 | 5,8244 | 5,4663 | 5,7490 | %5,54 |
| 20.04.2015 | 5,5228 | 5,5794 | 5,4097 | 5,4474 | %-1,70 |
| 17.04.2015 | 5,4851 | 5,5605 | 5,3720 | 5,5417 | %1,73 |
| 16.04.2015 | 5,8621 | 5,8810 | 5,4474 | 5,4474 | %-3,99 |
| 15.04.2015 | 5,5605 | 5,8244 | 5,5417 | 5,6736 | %9,45 |
| 14.04.2015 | 4,9385 | 5,1835 | 4,9196 | 5,1835 | %1,10 |
| 13.04.2015 | 5,2966 | 5,2966 | 5,1081 | 5,1270 | %-4,23 |
| 10.04.2015 | 5,3532 | 5,4474 | 5,2966 | 5,3532 | %-3,73 |
| 09.04.2015 | 5,7302 | 5,7490 | 5,4851 | 5,5605 | %-1,99 |
| 08.04.2015 | 5,5982 | 5,7679 | 5,4286 | 5,6736 | %-1,31 |
| 07.04.2015 | 5,9564 | 6,1071 | 5,7113 | 5,7490 | %6,64 |
| 06.04.2015 | 5,1835 | 5,4286 | 5,1081 | 5,3909 | %15,79 |
| 03.04.2015 | 4,6369 | 4,7688 | 4,5238 | 4,6558 | %15,42 |
| 02.04.2015 | 4,0903 | 4,1280 | 4,0337 | 4,0337 | %0,00 |
| 01.04.2015 | 4,0337 | 4,0526 | 4,0149 | 4,0337 | %-1,83 |