Mart 2015 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 4,1091 | 4,1091 | 4,1091 | 4,1091 | %0,00 |
| 30.03.2015 | 4,0714 | 4,1845 | 4,0337 | 4,1091 | %1,87 |
| 27.03.2015 | 4,0337 | 4,0714 | 4,0149 | 4,0337 | %-1,38 |
| 26.03.2015 | 4,1091 | 4,1280 | 4,0526 | 4,0903 | %-3,12 |
| 25.03.2015 | 4,2788 | 4,2788 | 4,2034 | 4,2222 | %-0,88 |
| 24.03.2015 | 4,2976 | 4,3165 | 4,2411 | 4,2599 | %-3,00 |
| 23.03.2015 | 4,4107 | 4,4296 | 4,3730 | 4,3919 | %1,75 |
| 20.03.2015 | 4,2788 | 4,3542 | 4,2599 | 4,3165 | %0,88 |
| 19.03.2015 | 4,2788 | 4,3542 | 4,2411 | 4,2788 | %2,25 |
| 18.03.2015 | 4,2222 | 4,2599 | 4,1845 | 4,1845 | %-0,89 |
| 17.03.2015 | 4,1845 | 4,2599 | 4,1657 | 4,2222 | %0,45 |
| 16.03.2015 | 4,1468 | 4,2599 | 4,1091 | 4,2034 | %2,29 |
| 13.03.2015 | 4,1468 | 4,2222 | 4,0903 | 4,1091 | %-3,54 |
| 12.03.2015 | 4,2034 | 4,4861 | 4,0714 | 4,2599 | %2,26 |
| 11.03.2015 | 4,2599 | 4,2788 | 4,0149 | 4,1657 | %-0,45 |
| 10.03.2015 | 4,3165 | 4,3353 | 4,1091 | 4,1845 | %-5,13 |
| 09.03.2015 | 4,4484 | 4,4673 | 4,3730 | 4,4107 | %0,00 |
| 06.03.2015 | 4,4861 | 4,5615 | 4,3730 | 4,4107 | %-1,27 |
| 05.03.2015 | 4,4861 | 4,6369 | 4,3165 | 4,4673 | %-1,66 |
| 04.03.2015 | 4,6180 | 4,6558 | 4,4673 | 4,5427 | %-3,21 |
| 03.03.2015 | 4,8254 | 4,8254 | 4,6746 | 4,6934 | %-1,19 |
| 02.03.2015 | 4,9762 | 4,9950 | 4,7500 | 4,7500 | %1,20 |