Amerikan Doları 50,0431 %0,05Euro 56,2510 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,63 %0,57Brent Petrol 94,5375 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.764,01 %0,78Ethereum 2.430,34 %0,39

Kasım 2014 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,74632,80102,63322,7294%10,28
27.11.20142,37502,53522,31842,4749%12,41
26.11.20142,00372,20162,00372,2016%10,40
25.11.20142,01312,02061,99051,9942%-2,22
24.11.20142,01692,06021,98482,0395%1,12
21.11.20142,01692,02822,01692,0169%-0,09
20.11.20142,02442,02442,01502,0187%0,00
19.11.20142,03572,03762,01122,0187%-0,56
18.11.20142,02252,04702,01692,0301%0,37
17.11.20142,01502,06962,01312,0225%1,04
14.11.20142,01312,02062,00182,0018%-0,09
13.11.20142,01502,01501,99422,0037%-0,84
12.11.20141,99242,02441,98482,0206%2,58
11.11.20141,98291,99051,96411,9697%0,10
10.11.20141,97351,98291,96031,9679%0,77
07.11.20141,95281,96221,95091,9528%0,10
06.11.20141,97541,97921,95091,9509%-1,43
05.11.20142,02822,03571,97921,9792%-2,33
04.11.20142,02632,02822,00742,0263%1,13
03.11.20142,02062,03382,00182,0037%-1,48