Ağustos 2014 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,0018 | 2,0206 | 2,0018 | 2,0037 | %-0,47 |
| 28.08.2014 | 1,9924 | 2,0244 | 1,9905 | 2,0131 | %1,04 |
| 27.08.2014 | 2,0074 | 2,0074 | 1,9905 | 1,9924 | %-0,84 |
| 26.08.2014 | 2,0093 | 2,0131 | 2,0074 | 2,0093 | %-0,09 |
| 25.08.2014 | 2,0037 | 2,0112 | 1,9980 | 2,0112 | %0,95 |
| 22.08.2014 | 1,9924 | 1,9980 | 1,9886 | 1,9924 | %0,28 |
| 21.08.2014 | 1,9886 | 1,9886 | 1,9829 | 1,9867 | %0,10 |
| 20.08.2014 | 1,9942 | 2,0018 | 1,9792 | 1,9848 | %-1,13 |
| 19.08.2014 | 2,0074 | 2,0169 | 1,9735 | 2,0074 | %2,60 |
| 18.08.2014 | 1,9547 | 1,9641 | 1,9471 | 1,9566 | %0,10 |
| 15.08.2014 | 1,9716 | 1,9716 | 1,9547 | 1,9547 | %-0,77 |
| 14.08.2014 | 1,9716 | 1,9773 | 1,9660 | 1,9697 | %-0,19 |
| 13.08.2014 | 1,9622 | 1,9848 | 1,9584 | 1,9735 | %0,87 |
| 12.08.2014 | 1,9679 | 1,9679 | 1,9415 | 1,9566 | %-0,86 |
| 11.08.2014 | 1,9942 | 2,0037 | 1,9735 | 1,9735 | %-1,23 |
| 08.08.2014 | 2,0056 | 2,0150 | 1,9961 | 1,9980 | %-0,66 |
| 07.08.2014 | 2,0414 | 2,0451 | 2,0018 | 2,0112 | %3,69 |
| 06.08.2014 | 1,9452 | 1,9452 | 1,9377 | 1,9396 | %-0,77 |
| 05.08.2014 | 1,9547 | 1,9980 | 1,9547 | 1,9547 | %-1,80 |
| 04.08.2014 | 2,0093 | 2,0169 | 1,9886 | 1,9905 | %0,57 |
| 01.08.2014 | 1,9622 | 1,9848 | 1,9566 | 1,9792 | %-0,85 |