Amerikan Doları 50,0453 %0,05Euro 56,2920 %0,21Gram Altın 6.630,50 %0,95Ons Altın 4.097,69 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.600,01 %0,58Ethereum 2.422,20 %0,05

Haziran 2014 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20141,97541,98481,96791,9697%0,10
27.06.20141,97541,97541,96601,9679%0,10
26.06.20141,99051,99241,96411,9660%-1,32
25.06.20141,98671,99421,97921,9924%-0,09
24.06.20142,00742,00741,99421,9942%-0,28
23.06.20141,99992,01311,99991,9999%0,47
20.06.20141,99052,00181,96971,9905%0,38
19.06.20141,97921,99421,97921,9829%1,15
18.06.20141,96031,96971,96031,9603%0,00
17.06.20141,96031,97541,95841,9603%0,68
16.06.20141,95471,97161,94341,9471%-1,43
13.06.20141,99801,99801,97541,9754%-1,87
12.06.20142,00372,02442,00372,0131%0,47
11.06.20142,05642,05641,99802,0037%-3,89
10.06.20142,09232,09232,08282,0847%0,09
09.06.20142,09232,09232,07532,0828%1,10
06.06.20142,06022,06212,05082,0602%0,64
05.06.20142,05082,05462,04702,0470%0,09
04.06.20142,04892,06212,04512,0451%-0,18
03.06.20142,05642,06212,04892,0489%-0,46
02.06.20142,07342,07722,05462,0583%-0,36