Amerikan Doları 50,0424 %0,05Euro 56,2274 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,54 %0,56Ethereum 2.422,67 %0,07

Nisan 2014 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,04702,06402,04702,0546%1,02
29.04.20142,04332,06212,03382,0338%-0,09
28.04.20142,03572,03762,02442,0357%0,37
25.04.20142,04332,04332,02822,0282%-2,00
24.04.20142,10172,10732,06962,0696%171,93
23.04.20140,7610900,7610900,7610900,761090%-63,72
22.04.20142,09792,13002,09792,0979%-0,45
21.04.20142,09232,11492,08852,1073%1,45
18.04.20142,07722,09042,07722,0772%-0,18
17.04.20142,07342,08852,07342,0810%1,56
16.04.20142,04892,06022,04702,0489%0,09
15.04.20142,12432,12812,04702,0470%-3,47
14.04.20142,11492,14322,11302,1205%1,44
11.04.20142,04702,09412,04702,0904%1,56
10.04.20142,05832,06022,02632,0583%1,68
09.04.20142,01312,06021,99802,0244%-1,01
08.04.20142,05082,06782,04512,0451%-0,37
07.04.20142,09232,09602,05272,0527%3,42
04.04.20141,98481,98671,94341,9848%2,63
03.04.20141,93201,94901,93021,9339%0,39
02.04.20141,94341,95281,92071,9264%0,59
01.04.20141,89061,92261,89061,9151%2,21