Amerikan Doları 50,0448 %0,05Euro 56,3282 %0,28Gram Altın 6.656,50 %1,34Ons Altın 4.113,87 %1,29Brent Petrol 94,1035 %-1,14EUR/USD 1,1256 %0,23Bitcoin 80.386,01 %0,31Ethereum 2.412,92 %-0,33

Mart 2014 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,87361,87361,86421,8736%1,43
28.03.20141,84911,85481,84721,8472%0,20
27.03.20141,84341,86041,83781,8434%-0,41
26.03.20141,84341,87361,84161,8510%1,55
25.03.20141,82271,83401,82271,8227%0,31
24.03.20141,84721,84721,81711,8171%-2,13
21.03.20141,85661,87171,85101,8566%0,00
20.03.20141,85481,86231,85481,8566%-0,20
19.03.20141,86611,87741,86041,8604%-0,10
18.03.20141,85851,86421,85661,8623%0,41
17.03.20141,85101,86231,85101,8548%0,82
14.03.20141,84721,84911,83971,8397%-0,10
13.03.20141,84161,88301,84161,8416%-0,41
12.03.20141,84911,85851,83401,8491%-1,01
11.03.20141,89621,89811,86611,8680%3,01
10.03.20141,82461,82841,80951,8133%-1,23
07.03.20141,85851,86611,83591,8359%-1,42
06.03.20141,86611,86981,85101,8623%0,41
05.03.20141,86981,88121,85481,8548%0,20
04.03.20141,84721,86611,84721,8510%1,87
03.03.20141,82841,85851,81711,8171%-2,43