Amerikan Doları 50,0447 %0,05Euro 56,2946 %0,22Gram Altın 6.629,00 %0,92Ons Altın 4.096,85 %0,87Brent Petrol 94,4120 %-0,81EUR/USD 1,1249 %0,16Bitcoin 80.580,01 %0,55Ethereum 2.421,23 %0,01

Ocak 2014 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,81331,82841,80581,8095%-0,21
30.01.20141,80201,82081,79441,8133%1,26
29.01.20141,82841,83971,76801,7907%-3,06
28.01.20141,90381,90381,84721,8472%-1,80
27.01.20141,86611,89251,85481,8812%0,81
24.01.20141,86611,90381,84721,8661%-3,88
23.01.20141,99801,99801,92261,9415%-2,83
22.01.20141,99802,01691,99801,9980%0,00
21.01.20141,97922,00741,96971,9980%1,44
20.01.20141,97921,99801,96971,9697%-0,48
17.01.20142,01692,01691,97921,9792%-1,87
16.01.20142,03572,04512,01692,0169%-1,38
15.01.20142,03572,06402,03572,0451%0,00
14.01.20142,01692,05462,00742,0451%-0,46
13.01.20142,05462,07342,04512,0546%0,46
10.01.20142,02632,06402,01692,0451%1,88
09.01.20142,01692,02631,99802,0074%-0,93
08.01.20142,04512,04512,01692,0263%-1,83
07.01.20142,05462,07342,04512,0640%0,92
06.01.20141,99802,05461,99802,0451%2,84
03.01.20141,98862,00741,96971,9886%0,00
02.01.20141,97922,01691,96031,9886%171,78
01.01.20140,7316800,7316800,7316800,731680%-63,72