Amerikan Doları 50,0308 %0,03Euro 56,3032 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.428,92 %0,33

Aralık 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20132,00742,03572,00742,0169%-1,83
30.12.20132,02632,07342,00742,0546%8,57
27.12.20131,77181,90001,70771,8925%-4,83
26.12.20132,00742,06401,96031,9886%-1,40
25.12.20132,14882,14881,96972,0169%-6,14
24.12.20132,14882,15822,12052,1488%2,24
23.12.20132,13002,13002,08282,1017%-1,76
20.12.20132,14882,18652,13942,1394%-0,87
19.12.20132,19592,23362,13942,1582%-4,18
18.12.20132,17712,27132,15822,2525%-0,83
17.12.20132,37502,38442,19592,2713%-7,66
16.12.20132,41272,46922,40332,4598%3,16
13.12.20132,38442,40332,37502,3844%0,00
12.12.20132,39382,40332,35622,3844%0,80
11.12.20132,43162,45042,36562,3656%-2,33
10.12.20132,42212,52582,40332,4221%-3,02
09.12.20132,34672,50692,32792,4975%11,81
06.12.20132,19592,24312,18652,2336%1,72
05.12.20132,16772,21482,15822,1959%0,43
04.12.20132,18652,21482,13002,1865%2,65
03.12.20132,16772,16772,12052,1300%-5,04
02.12.20132,24312,27132,23362,2431%0,00