Amerikan Doları 50,0343 %0,03Euro 56,3043 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.564,01 %0,53Ethereum 2.428,71 %0,32

Kasım 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20132,22422,28082,20542,2431%1,71
28.11.20132,24312,25252,19592,2054%-2,09
27.11.20132,25252,29022,24312,2525%-2,05
26.11.20132,33732,34672,29022,2996%-2,01
25.11.20132,34672,35622,32792,3467%0,81
22.11.20132,35622,36562,32792,3279%0,41
21.11.20132,35622,36562,31842,3184%-1,60
20.11.20132,29962,39382,29962,3562%1,21
19.11.20132,26192,33732,24312,3279%2,92
18.11.20132,28082,30902,25252,2619%-0,83
15.11.20132,28082,29962,24312,2808%0,00
14.11.20132,18652,28082,16772,2808%6,14
13.11.20132,11112,14882,08282,1488%1,79
12.11.20132,12052,15822,08282,1111%-6,67
11.11.20132,24312,29962,21482,2619%1,27
08.11.20132,31842,32792,20542,2336%-4,44
07.11.20132,33732,46922,32792,3373%-4,62
06.11.20132,44102,48812,41272,4504%-0,76
05.11.20132,48812,54462,42212,4692%-0,76
04.11.20132,56352,61062,48812,4881%-5,71
01.11.20132,62002,68602,57292,6389%2,19