Ekim 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 2,4975 | 2,5823 | 2,4410 | 2,5823 | %5,38 |
| 30.10.2013 | 2,5352 | 2,6483 | 2,3938 | 2,4504 | %201,13 |
| 29.10.2013 | 0,813740 | 0,813740 | 0,813740 | 0,813740 | %-63,72 |
| 28.10.2013 | 2,1111 | 2,2431 | 2,1111 | 2,2431 | %9,68 |
| 25.10.2013 | 2,0451 | 2,0546 | 2,0263 | 2,0451 | %2,84 |
| 24.10.2013 | 2,0074 | 2,0169 | 1,9886 | 1,9886 | %2,23 |
| 23.10.2013 | 1,8925 | 2,0282 | 1,8887 | 1,9452 | %4,24 |
| 22.10.2013 | 1,8585 | 1,8698 | 1,8472 | 1,8661 | %1,43 |
| 21.10.2013 | 1,8585 | 1,8623 | 1,8397 | 1,8397 | %182,60 |
| 18.10.2013 | 0,650990 | 0,650990 | 0,650990 | 0,650990 | %0,00 |
| 17.10.2013 | 0,650990 | 0,650990 | 0,650990 | 0,650990 | %0,00 |
| 16.10.2013 | 0,650990 | 0,650990 | 0,650990 | 0,650990 | %0,00 |
| 15.10.2013 | 0,650990 | 0,650990 | 0,650990 | 0,650990 | %-63,57 |
| 14.10.2013 | 1,7944 | 1,7944 | 1,7794 | 1,7869 | %-0,42 |
| 11.10.2013 | 1,8020 | 1,8058 | 1,7944 | 1,7944 | %0,00 |
| 10.10.2013 | 1,7869 | 1,8020 | 1,7794 | 1,7944 | %1,06 |
| 09.10.2013 | 1,7756 | 1,7831 | 1,7680 | 1,7756 | %-0,84 |
| 08.10.2013 | 1,8133 | 1,8133 | 1,7907 | 1,7907 | %-2,06 |
| 07.10.2013 | 1,8548 | 1,8548 | 1,8246 | 1,8284 | %-0,21 |
| 04.10.2013 | 1,8321 | 1,8359 | 1,7982 | 1,8321 | %2,32 |
| 03.10.2013 | 1,7982 | 1,8095 | 1,7907 | 1,7907 | %0,00 |
| 02.10.2013 | 1,7982 | 1,8095 | 1,7907 | 1,7907 | %-0,63 |
| 01.10.2013 | 1,8020 | 1,8208 | 1,7982 | 1,8020 | %0,84 |