Eylül 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,7982 | 1,7982 | 1,7794 | 1,7869 | %-1,66 |
| 27.09.2013 | 1,8284 | 1,8472 | 1,8095 | 1,8171 | %-0,62 |
| 26.09.2013 | 1,8095 | 1,8661 | 1,7944 | 1,8284 | %1,68 |
| 25.09.2013 | 1,7831 | 1,8284 | 1,7794 | 1,7982 | %1,27 |
| 24.09.2013 | 1,7530 | 1,7756 | 1,7492 | 1,7756 | %1,51 |
| 23.09.2013 | 1,7530 | 1,7530 | 1,7341 | 1,7492 | %0,43 |
| 20.09.2013 | 1,7417 | 1,7643 | 1,7266 | 1,7417 | %-1,07 |
| 19.09.2013 | 1,7794 | 1,7831 | 1,7567 | 1,7605 | %1,96 |
| 18.09.2013 | 1,7341 | 1,7492 | 1,7190 | 1,7266 | %0,22 |
| 17.09.2013 | 1,7266 | 1,7379 | 1,7153 | 1,7228 | %-0,87 |
| 16.09.2013 | 1,7417 | 1,7492 | 1,7266 | 1,7379 | %2,44 |
| 13.09.2013 | 1,6964 | 1,7153 | 1,6700 | 1,6964 | %1,58 |
| 12.09.2013 | 1,6700 | 1,6700 | 1,6550 | 1,6700 | %0,91 |
| 11.09.2013 | 1,6663 | 1,6700 | 1,6550 | 1,6550 | %-0,90 |
| 10.09.2013 | 1,6700 | 1,6776 | 1,6512 | 1,6700 | %2,31 |
| 09.09.2013 | 1,6323 | 1,6436 | 1,6248 | 1,6323 | %1,64 |
| 06.09.2013 | 1,6173 | 1,6323 | 1,6022 | 1,6060 | %-0,23 |
| 05.09.2013 | 1,6210 | 1,6436 | 1,6097 | 1,6097 | %-3,17 |
| 04.09.2013 | 1,6060 | 1,6889 | 1,5984 | 1,6625 | %3,76 |
| 03.09.2013 | 1,6210 | 1,6286 | 1,6022 | 1,6022 | %-3,19 |
| 02.09.2013 | 1,6625 | 1,6700 | 1,6550 | 1,6550 | %175,02 |