Ağustos 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 0,601760 | 0,601760 | 0,601760 | 0,601760 | %-63,72 |
| 29.08.2013 | 1,6022 | 1,6587 | 1,5909 | 1,6587 | %7,32 |
| 28.08.2013 | 1,5569 | 1,5607 | 1,5079 | 1,5456 | %-3,30 |
| 27.08.2013 | 1,6550 | 1,6625 | 1,5532 | 1,5984 | %-6,19 |
| 26.08.2013 | 1,6927 | 1,7040 | 1,6851 | 1,7040 | %0,22 |
| 23.08.2013 | 1,7228 | 1,7266 | 1,6851 | 1,7002 | %0,00 |
| 22.08.2013 | 1,6927 | 1,7040 | 1,6889 | 1,7002 | %-2,80 |
| 21.08.2013 | 1,7907 | 1,8095 | 1,7492 | 1,7492 | %-3,93 |
| 20.08.2013 | 1,8133 | 1,8434 | 1,8133 | 1,8208 | %-0,82 |
| 19.08.2013 | 1,8585 | 1,8585 | 1,8359 | 1,8359 | %-2,40 |
| 16.08.2013 | 1,8698 | 1,9075 | 1,8548 | 1,8812 | %1,32 |
| 15.08.2013 | 1,9320 | 1,9320 | 1,8472 | 1,8566 | %-3,90 |
| 14.08.2013 | 1,9226 | 1,9697 | 1,9038 | 1,9320 | %1,48 |
| 13.08.2013 | 1,9980 | 2,0357 | 1,8755 | 1,9038 | %6,32 |
| 12.08.2013 | 1,7907 | 1,8284 | 1,7379 | 1,7907 | %185,26 |
| 09.08.2013 | 0,627740 | 0,627740 | 0,627740 | 0,627740 | %0,00 |
| 08.08.2013 | 0,627740 | 0,627740 | 0,627740 | 0,627740 | %-63,96 |
| 07.08.2013 | 1,7417 | 1,7417 | 1,7304 | 1,7417 | %0,65 |
| 06.08.2013 | 1,7304 | 1,7567 | 1,7304 | 1,7304 | %-0,65 |
| 05.08.2013 | 1,7417 | 1,7680 | 1,7341 | 1,7417 | %-0,22 |
| 02.08.2013 | 1,7454 | 1,7567 | 1,7417 | 1,7454 | %0,00 |
| 01.08.2013 | 1,7454 | 1,7605 | 1,7417 | 1,7454 | %0,22 |