Temmuz 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,7417 | 1,7756 | 1,7228 | 1,7417 | %-1,07 |
| 30.07.2013 | 1,7605 | 1,7718 | 1,7530 | 1,7605 | %0,43 |
| 29.07.2013 | 1,7530 | 1,8171 | 1,7530 | 1,7530 | %-1,27 |
| 26.07.2013 | 1,7756 | 1,7907 | 1,7756 | 1,7756 | %-0,63 |
| 25.07.2013 | 1,7869 | 1,8095 | 1,7718 | 1,7869 | %-0,21 |
| 24.07.2013 | 1,7907 | 1,8171 | 1,7869 | 1,7907 | %-0,84 |
| 23.07.2013 | 1,8058 | 1,8284 | 1,7944 | 1,8058 | %0,84 |
| 22.07.2013 | 1,7907 | 1,8133 | 1,7831 | 1,7907 | %0,64 |
| 19.07.2013 | 1,7794 | 1,8133 | 1,7718 | 1,7794 | %-0,84 |
| 18.07.2013 | 1,7944 | 1,8774 | 1,7417 | 1,7944 | %3,25 |
| 17.07.2013 | 1,7379 | 1,7492 | 1,7228 | 1,7379 | %0,44 |
| 16.07.2013 | 1,7304 | 1,7530 | 1,7228 | 1,7304 | %-0,22 |
| 15.07.2013 | 1,7341 | 1,7417 | 1,7040 | 1,7341 | %1,77 |
| 12.07.2013 | 1,7040 | 1,7153 | 1,6851 | 1,7040 | %0,89 |
| 11.07.2013 | 1,6889 | 1,7228 | 1,6776 | 1,6889 | %1,13 |
| 10.07.2013 | 1,6700 | 1,7190 | 1,6550 | 1,6700 | %-1,99 |
| 09.07.2013 | 1,7040 | 1,7228 | 1,7040 | 1,7040 | %0,22 |
| 08.07.2013 | 1,7002 | 1,7454 | 1,6964 | 1,7002 | %-1,74 |
| 05.07.2013 | 1,7304 | 1,7982 | 1,6964 | 1,7304 | %-3,37 |
| 04.07.2013 | 1,7907 | 1,7944 | 1,7756 | 1,7907 | %0,64 |
| 03.07.2013 | 1,7794 | 1,8171 | 1,7718 | 1,7794 | %-1,26 |
| 02.07.2013 | 1,8020 | 1,8171 | 1,7944 | 1,8020 | %0,21 |
| 01.07.2013 | 1,7982 | 1,8133 | 1,7907 | 1,7982 | %0,42 |