Haziran 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,7907 | 1,8585 | 1,7907 | 1,7907 | %-2,86 |
| 27.06.2013 | 1,8434 | 1,8623 | 1,8095 | 1,8434 | %1,88 |
| 26.06.2013 | 1,8095 | 1,8208 | 1,7643 | 1,8095 | %2,78 |
| 25.06.2013 | 1,7605 | 1,8095 | 1,7530 | 1,7605 | %1,74 |
| 24.06.2013 | 1,7304 | 1,8171 | 1,6964 | 1,7304 | %-3,97 |
| 21.06.2013 | 1,8020 | 1,8434 | 1,7944 | 1,8020 | %-0,62 |
| 20.06.2013 | 1,8133 | 1,8943 | 1,8095 | 1,8133 | %-5,22 |
| 19.06.2013 | 1,9132 | 1,9603 | 1,9038 | 1,9132 | %0,49 |
| 18.06.2013 | 1,9038 | 1,9509 | 1,8943 | 1,9038 | %-0,49 |
| 17.06.2013 | 1,9132 | 1,9320 | 1,8849 | 1,9132 | %-1,93 |
| 14.06.2013 | 1,9509 | 2,0357 | 1,8812 | 1,9509 | %4,55 |
| 13.06.2013 | 1,8661 | 1,8849 | 1,8585 | 1,8661 | %0,41 |
| 12.06.2013 | 1,8585 | 1,9302 | 1,8284 | 1,8585 | %1,65 |
| 11.06.2013 | 1,8284 | 1,8812 | 1,8133 | 1,8284 | %-1,42 |
| 10.06.2013 | 1,8548 | 1,8774 | 1,8095 | 1,8548 | %-1,60 |
| 07.06.2013 | 1,8849 | 1,8887 | 1,6587 | 1,8849 | %3,09 |
| 06.06.2013 | 1,8284 | 1,9320 | 1,7718 | 1,8284 | %-3,96 |
| 05.06.2013 | 1,9038 | 1,9697 | 1,8943 | 1,9038 | %-2,51 |
| 04.06.2013 | 1,9528 | 1,9679 | 1,8095 | 1,9528 | %10,21 |
| 03.06.2013 | 1,7718 | 1,9980 | 1,7530 | 1,7718 | %-14,93 |