Amerikan Doları 50,0438 %0,05Euro 56,2821 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.662,01 %0,65Ethereum 2.423,72 %0,11

Mayıs 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,08282,25252,08282,0828%-7,14
30.05.20132,24312,27132,23362,2431%-0,83
29.05.20132,26192,29022,25252,2619%-0,83
28.05.20132,28082,30902,28082,2808%-0,41
27.05.20132,29022,31842,27132,2902%0,41
24.05.20132,28082,31842,28082,2808%-0,41
23.05.20132,29022,31842,28082,2902%-1,22
22.05.20132,31842,35622,30902,3184%0,41
21.05.20132,30902,32792,29962,3090%0,41
20.05.20132,29962,33732,29962,2996%-0,81
17.05.20132,31842,36562,31842,3184%-1,20
16.05.20132,34672,36562,33732,3467%0,40
15.05.20132,33732,45042,32792,3373%-0,80
14.05.20132,35622,35622,31842,3562%1,63
13.05.20132,31842,35622,30902,3184%-1,20
10.05.20132,34672,39382,33732,3467%0,81
09.05.20132,32792,43162,29962,3279%0,82
08.05.20132,30902,37502,30902,3090%-2,39
07.05.20132,36562,42212,35622,3656%-1,95
06.05.20132,41272,43162,40332,4127%0,00
03.05.20132,41272,45982,41272,4127%-0,78
02.05.20132,43162,46922,42212,4316%176,72
01.05.20130,8787000,8787000,8787000,878700%-63,72