Amerikan Doları 50,0468 %0,06Euro 56,2653 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.093,83 %0,80Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.750,00 %0,76Ethereum 2.428,15 %0,30

Nisan 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,42212,43162,41272,4221%0,00
29.04.20132,42212,45982,42212,4221%-0,77
26.04.20132,44102,45982,43162,4410%-0,77
25.04.20132,45982,48812,45042,4598%-0,38
24.04.20132,46922,48812,41272,4692%182,11
23.04.20130,8752800,8752800,8752800,875280%-63,72
22.04.20132,41272,44102,41272,4127%0,00
19.04.20132,41272,43162,39382,4127%0,00
18.04.20132,41272,45982,39382,4127%-0,78
17.04.20132,43162,47872,43162,4316%-0,39
16.04.20132,44102,53522,40332,4410%-3,36
15.04.20132,52582,59182,51642,5258%-2,55
12.04.20132,59182,60122,58232,5918%0,00
11.04.20132,59182,60122,58232,5918%0,36
10.04.20132,58232,62002,58232,5823%0,00
09.04.20132,58232,60122,57292,5823%0,00
08.04.20132,58232,61062,58232,5823%0,00
05.04.20132,58232,61062,58232,5823%-0,72
04.04.20132,60122,62952,60122,6012%-0,72
03.04.20132,62002,64832,61062,6200%-0,36
02.04.20132,62952,65772,62952,6295%-0,71
01.04.20132,64832,67662,61062,6483%1,44