Amerikan Doları 50,0431 %0,05Euro 56,3200 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.801,99 %0,83Ethereum 2.428,94 %0,33

Mart 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,61062,62002,60122,6106%0,00
28.03.20132,61062,62002,60122,6106%0,36
27.03.20132,60122,62002,60122,6012%-0,36
26.03.20132,61062,62002,59182,6106%0,00
25.03.20132,61062,62002,60122,6106%0,00
22.03.20132,61062,62002,60122,6106%0,00
21.03.20132,61062,62002,60122,6106%0,00
20.03.20132,61062,62002,60122,6106%0,36
19.03.20132,60122,68602,60122,6012%-0,36
18.03.20132,61062,62952,61062,6106%0,00
15.03.20132,61062,62952,61062,6106%-0,36
14.03.20132,62002,62952,61062,6200%0,00
13.03.20132,62002,65772,61062,6200%0,00
12.03.20132,62002,64832,61062,6200%-0,36
11.03.20132,62952,64832,62952,6295%-0,36
08.03.20132,63892,65772,62952,6389%0,36
07.03.20132,62952,67662,62952,6295%-1,41
06.03.20132,66722,71432,64832,6672%0,71
05.03.20132,64832,66722,63892,6483%0,36
04.03.20132,63892,66722,62952,6389%0,36
01.03.20132,62952,66722,62002,6295%0,00