Amerikan Doları 50,0386 %0,04Euro 56,3602 %0,33Gram Altın 6.663,00 %1,49Ons Altın 4.128,82 %1,66Brent Petrol 93,9492 %-1,30EUR/USD 1,1263 %0,29Bitcoin 80.681,88 %0,68Ethereum 2.432,24 %0,46

Şubat 2013 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20132,62952,63892,61062,6295%0,36
27.02.20132,62002,65772,60122,6200%-0,71
26.02.20132,63892,64832,60122,6389%0,72
25.02.20132,62002,67662,59182,6200%0,36
22.02.20132,61062,65772,60122,6106%-1,07
21.02.20132,63892,68602,63892,6389%-1,41
20.02.20132,67662,69542,67662,6766%0,00
19.02.20132,67662,70492,66722,6766%-0,70
18.02.20132,69542,73312,68602,6954%-0,35
15.02.20132,70492,82742,68602,7049%0,35
14.02.20132,69542,71432,68602,6954%-0,35
13.02.20132,70492,75202,70492,7049%-0,35
12.02.20132,71432,77082,69542,7143%0,70
11.02.20132,69542,71432,67662,6954%-0,35
08.02.20132,70492,72372,69542,7049%0,00
07.02.20132,70492,74262,70492,7049%-1,03
06.02.20132,73312,75202,72372,7331%0,35
05.02.20132,72372,76142,72372,7237%-0,34
04.02.20132,73312,76142,73312,7331%-0,34
01.02.20132,74262,74262,72372,7426%0,69