Amerikan Doları 50,0438 %0,05Euro 56,3073 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,20 %1,28Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,51 %0,06

Aralık 2012 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,70492,73312,69542,7049%-0,35
28.12.20122,71432,73312,70492,7143%0,00
27.12.20122,71432,74262,71432,7143%0,00
26.12.20122,71432,73312,70492,7143%0,00
25.12.20122,71432,74262,70492,7143%0,35
24.12.20122,70492,74262,70492,7049%-0,69
21.12.20122,72372,78032,72372,7237%-1,03
20.12.20122,75202,83682,74262,7520%-0,34
19.12.20122,76142,77082,74262,7614%0,34
18.12.20122,75202,78972,73312,7520%-0,34
17.12.20122,76142,80852,75202,7614%0,34
14.12.20122,75202,82742,74262,7520%-0,34
13.12.20122,76142,85562,75202,7614%-2,66
12.12.20122,83682,99702,77082,8368%3,08
11.12.20122,75202,78972,73312,7520%1,04
10.12.20122,72372,77082,71432,7237%0,70
07.12.20122,70492,75202,69542,7049%0,70
06.12.20122,68602,73312,68602,6860%0,00
05.12.20122,68602,73312,67662,6860%-0,35
04.12.20122,69542,72372,69542,6954%-0,35
03.12.20122,70492,74262,69542,7049%0,00