Amerikan Doları 50,0412 %0,05Euro 56,2198 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.066,03 %0,11Brent Petrol 94,8109 %-0,39EUR/USD 1,1234 %0,04Bitcoin 80.509,84 %0,46Ethereum 2.425,02 %0,17

Kasım 2012 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,70492,78032,69542,7049%-0,35
29.11.20122,71432,75202,65772,7143%2,13
28.11.20122,65772,79912,62002,6577%1,44
27.11.20122,62002,67662,62002,6200%-0,71
26.11.20122,63892,63892,60122,6389%1,45
23.11.20122,60122,62002,59182,6012%0,36
22.11.20122,59182,62952,58232,5918%-0,72
21.11.20122,61062,70492,59182,6106%0,36
20.11.20122,60122,62952,60122,6012%-0,72
19.11.20122,62002,63892,61062,6200%0,00
16.11.20122,62002,63892,62002,6200%-0,36
15.11.20122,62952,64832,62002,6295%0,36
14.11.20122,62002,65772,62002,6200%-0,71
13.11.20122,63892,67662,62002,6389%0,00
12.11.20122,63892,68602,63892,6389%-1,06
09.11.20122,66722,70492,66722,6672%-0,70
08.11.20122,68602,69542,66722,6860%0,35
07.11.20122,67662,71432,67662,6766%-0,35
06.11.20122,68602,74262,66722,6860%0,35
05.11.20122,67662,71432,67662,6766%-0,70
02.11.20122,69542,75202,69542,6954%-0,69
01.11.20122,71432,77082,69542,7143%0,70