Amerikan Doları 50,0440 %0,05Euro 56,2273 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.687,38 %0,69Ethereum 2.427,38 %0,26

Ekim 2012 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,69542,73312,69542,6954%-1,04
30.10.20122,72372,76142,70492,7237%176,61
29.10.20120,9846900,9846900,9846900,984690%0,00
26.10.20120,9846900,9846900,9846900,984690%0,00
25.10.20120,9846900,9846900,9846900,984690%0,00
24.10.20120,9846900,9846900,9846900,984690%-63,72
23.10.20122,71432,82742,68602,7143%1,05
22.10.20122,68602,70492,67662,6860%-0,35
19.10.20122,69542,74262,69542,6954%-1,04
18.10.20122,72372,77082,72372,7237%-0,34
17.10.20122,73312,76142,72372,7331%-0,34
16.10.20122,74262,78972,73312,7426%0,00
15.10.20122,74262,81802,71432,7426%0,35
12.10.20122,73312,85562,69542,7331%1,75
11.10.20122,68602,69542,65772,6860%1,06
10.10.20122,65772,67662,65772,6577%-0,35
09.10.20122,66722,71432,63892,6672%0,35
08.10.20122,65772,68602,63892,6577%-0,70
05.10.20122,68602,68602,65772,6766%1,07
04.10.20122,64832,70492,53522,6483%-2,77
03.10.20122,72372,74262,71432,7237%0,00
02.10.20122,72372,73312,70492,7237%0,70
01.10.20122,70492,73312,69542,7049%0,00