Ağustos 2012 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,9593 | 2,9970 | 2,9499 | 2,9593 | %175,65 |
| 30.08.2012 | 1,0736 | 1,0736 | 1,0736 | 1,0736 | %-63,72 |
| 29.08.2012 | 2,9593 | 2,9970 | 2,9499 | 2,9593 | %-0,32 |
| 28.08.2012 | 2,9688 | 3,0253 | 2,9593 | 2,9688 | %0,00 |
| 27.08.2012 | 2,9688 | 3,0159 | 2,9688 | 2,9688 | %-0,63 |
| 24.08.2012 | 2,9876 | 3,0913 | 2,9405 | 2,9876 | %1,60 |
| 23.08.2012 | 2,9405 | 2,9782 | 2,9310 | 2,9405 | %0,00 |
| 22.08.2012 | 2,9405 | 2,9876 | 2,9405 | 2,9405 | %173,89 |
| 21.08.2012 | 1,0736 | 1,0736 | 1,0736 | 1,0736 | %0,00 |
| 20.08.2012 | 1,0736 | 1,0736 | 1,0736 | 1,0736 | %-63,72 |
| 17.08.2012 | 2,9593 | 2,9876 | 2,9593 | 2,9593 | %-0,32 |
| 16.08.2012 | 2,9688 | 3,0064 | 2,9499 | 2,9688 | %0,32 |
| 15.08.2012 | 2,9593 | 3,0159 | 2,9405 | 2,9593 | %0,00 |
| 14.08.2012 | 2,9593 | 3,0347 | 2,9593 | 2,9593 | %-1,57 |
| 13.08.2012 | 3,0064 | 3,0630 | 3,0064 | 3,0064 | %-0,62 |
| 10.08.2012 | 3,0253 | 3,0913 | 3,0159 | 3,0253 | %-0,93 |
| 09.08.2012 | 3,0536 | 3,1101 | 3,0159 | 3,0536 | %1,57 |
| 08.08.2012 | 3,0064 | 3,1667 | 2,9593 | 3,0064 | %-4,20 |
| 07.08.2012 | 3,1384 | 3,3080 | 3,1195 | 3,1384 | %-2,63 |
| 06.08.2012 | 3,2232 | 3,3175 | 3,2138 | 3,2232 | %-1,72 |
| 03.08.2012 | 3,2798 | 3,3552 | 3,1667 | 3,2798 | %4,19 |
| 02.08.2012 | 3,1478 | 3,2044 | 3,0630 | 3,1478 | %1,21 |
| 01.08.2012 | 3,1101 | 3,2986 | 2,9782 | 3,1101 | %1,54 |