Temmuz 2012 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 3,0630 | 3,1572 | 2,7991 | 3,0630 | %9,43 |
| 30.07.2012 | 2,7991 | 2,8839 | 2,7897 | 2,7991 | %-1,98 |
| 27.07.2012 | 2,8556 | 2,9970 | 2,8274 | 2,8556 | %-3,50 |
| 26.07.2012 | 2,9593 | 2,9593 | 2,6483 | 2,9593 | %11,74 |
| 25.07.2012 | 2,6483 | 2,7331 | 2,6483 | 2,6483 | %-1,75 |
| 24.07.2012 | 2,6954 | 2,7143 | 2,6389 | 2,6954 | %2,88 |
| 23.07.2012 | 2,6200 | 2,7991 | 2,5635 | 2,6200 | %-6,08 |
| 20.07.2012 | 2,7897 | 2,8462 | 2,7897 | 2,7897 | %-1,66 |
| 19.07.2012 | 2,8368 | 2,8556 | 2,8180 | 2,8368 | %0,33 |
| 18.07.2012 | 2,8274 | 2,8839 | 2,8180 | 2,8274 | %-0,33 |
| 17.07.2012 | 2,8368 | 2,9499 | 2,8274 | 2,8368 | %-3,22 |
| 16.07.2012 | 2,9310 | 2,9782 | 2,9310 | 2,9310 | %-0,64 |
| 13.07.2012 | 2,9499 | 2,9876 | 2,9405 | 2,9499 | %-0,95 |
| 12.07.2012 | 2,9782 | 3,0064 | 2,9688 | 2,9782 | %-0,63 |
| 11.07.2012 | 2,9970 | 3,0159 | 2,9970 | 2,9970 | %0,00 |
| 10.07.2012 | 2,9970 | 3,0159 | 2,9970 | 2,9970 | %0,00 |
| 09.07.2012 | 2,9970 | 3,0347 | 2,9970 | 2,9970 | %0,00 |
| 06.07.2012 | 2,9970 | 3,0159 | 2,9970 | 2,9970 | %0,32 |
| 05.07.2012 | 2,9876 | 3,0347 | 2,9876 | 2,9876 | %-0,94 |
| 04.07.2012 | 3,0159 | 3,0441 | 3,0159 | 3,0159 | %-0,31 |
| 03.07.2012 | 3,0253 | 3,0536 | 3,0253 | 3,0253 | %0,31 |
| 02.07.2012 | 3,0159 | 3,0347 | 2,9970 | 3,0159 | %0,63 |