Nisan 2012 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,2206 | 1,2445 | 1,2206 | 1,2206 | %-0,56 |
| 27.04.2012 | 1,2274 | 1,2582 | 1,2206 | 1,2274 | %0,56 |
| 26.04.2012 | 1,2206 | 1,2480 | 1,2138 | 1,2206 | %0,00 |
| 25.04.2012 | 1,2206 | 1,3608 | 1,1898 | 1,2206 | %-8,46 |
| 24.04.2012 | 1,3334 | 1,4052 | 1,2992 | 1,3334 | %2,36 |
| 23.04.2012 | 1,3027 | 1,3027 | 1,3027 | 1,3027 | %0,00 |
| 20.04.2012 | 1,3027 | 1,3163 | 1,2685 | 1,3027 | %2,42 |
| 19.04.2012 | 1,2719 | 1,3574 | 1,2411 | 1,2719 | %3,05 |
| 18.04.2012 | 1,2343 | 1,2719 | 1,1830 | 1,2343 | %3,44 |
| 17.04.2012 | 1,1933 | 1,2274 | 1,1898 | 1,1933 | %-0,57 |
| 16.04.2012 | 1,2001 | 1,2138 | 1,1727 | 1,2001 | %2,04 |
| 13.04.2012 | 1,1762 | 1,2172 | 1,1762 | 1,1762 | %-0,86 |
| 12.04.2012 | 1,1864 | 1,2309 | 1,1830 | 1,1864 | %0,00 |
| 11.04.2012 | 1,1864 | 1,1933 | 1,1317 | 1,1864 | %0,87 |
| 10.04.2012 | 1,1762 | 1,2035 | 1,1762 | 1,1762 | %-1,99 |
| 09.04.2012 | 1,2001 | 1,2104 | 1,1967 | 1,2001 | %0,00 |
| 06.04.2012 | 1,2001 | 1,2206 | 1,1933 | 1,2001 | %-0,85 |
| 05.04.2012 | 1,2104 | 1,2206 | 1,2069 | 1,2104 | %-0,28 |
| 04.04.2012 | 1,2138 | 1,2240 | 1,2138 | 1,2138 | %-0,56 |
| 03.04.2012 | 1,2206 | 1,2309 | 1,2206 | 1,2206 | %0,00 |
| 02.04.2012 | 1,2206 | 1,2274 | 1,2172 | 1,2206 | %0,00 |