Mart 2012 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,2206 | 1,2309 | 1,2206 | 1,2206 | %0,00 |
| 29.03.2012 | 1,2206 | 1,2343 | 1,2172 | 1,2206 | %-0,28 |
| 28.03.2012 | 1,2240 | 1,2651 | 1,2240 | 1,2240 | %-0,56 |
| 27.03.2012 | 1,2309 | 1,2411 | 1,2069 | 1,2309 | %1,70 |
| 26.03.2012 | 1,2104 | 1,2172 | 1,2035 | 1,2104 | %0,28 |
| 23.03.2012 | 1,2069 | 1,2240 | 1,2069 | 1,2069 | %-1,12 |
| 22.03.2012 | 1,2206 | 1,2274 | 1,2172 | 1,2206 | %-0,28 |
| 21.03.2012 | 1,2240 | 1,2309 | 1,2206 | 1,2240 | %0,00 |
| 20.03.2012 | 1,2240 | 1,2343 | 1,2240 | 1,2240 | %0,00 |
| 19.03.2012 | 1,2240 | 1,2377 | 1,2240 | 1,2240 | %-0,28 |
| 16.03.2012 | 1,2274 | 1,2514 | 1,2240 | 1,2274 | %0,00 |
| 15.03.2012 | 1,2274 | 1,2480 | 1,2206 | 1,2274 | %0,56 |
| 14.03.2012 | 1,2206 | 1,2309 | 1,2172 | 1,2206 | %0,28 |
| 13.03.2012 | 1,2172 | 1,2309 | 1,2172 | 1,2172 | %0,00 |
| 12.03.2012 | 1,2172 | 1,2309 | 1,2172 | 1,2172 | %0,00 |
| 09.03.2012 | 1,2172 | 1,2343 | 1,2172 | 1,2172 | %-0,84 |
| 08.03.2012 | 1,2274 | 1,2411 | 1,2240 | 1,2274 | %0,28 |
| 07.03.2012 | 1,2240 | 1,2582 | 1,2172 | 1,2240 | %0,56 |
| 06.03.2012 | 1,2172 | 1,2343 | 1,2138 | 1,2172 | %-0,84 |
| 05.03.2012 | 1,2274 | 1,2514 | 1,2274 | 1,2274 | %-0,55 |
| 02.03.2012 | 1,2343 | 1,2445 | 1,2343 | 1,2343 | %-0,55 |
| 01.03.2012 | 1,2411 | 1,2514 | 1,2377 | 1,2411 | %-0,82 |