Şubat 2012 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,2514 | 1,2719 | 1,2411 | 1,2514 | %0,83 |
| 28.02.2012 | 1,2411 | 1,2787 | 1,2104 | 1,2411 | %2,83 |
| 27.02.2012 | 1,2069 | 1,2377 | 1,1967 | 1,2069 | %-1,67 |
| 24.02.2012 | 1,2274 | 1,2445 | 1,2172 | 1,2274 | %0,00 |
| 23.02.2012 | 1,2274 | 1,2582 | 1,2206 | 1,2274 | %-1,64 |
| 22.02.2012 | 1,2480 | 1,2651 | 1,2480 | 1,2480 | %-0,55 |
| 21.02.2012 | 1,2548 | 1,2787 | 1,2445 | 1,2548 | %0,27 |
| 20.02.2012 | 1,2514 | 1,2958 | 1,2514 | 1,2514 | %-1,88 |
| 17.02.2012 | 1,2753 | 1,3027 | 1,2274 | 1,2753 | %1,91 |
| 16.02.2012 | 1,2514 | 1,4770 | 1,2514 | 1,2514 | %-17,94 |
| 15.02.2012 | 1,5249 | 1,5728 | 1,5044 | 1,5249 | %-0,45 |
| 14.02.2012 | 1,5318 | 1,6480 | 1,5249 | 1,5318 | %-5,48 |
| 13.02.2012 | 1,6206 | 1,6617 | 1,5112 | 1,6206 | %7,73 |
| 10.02.2012 | 1,5044 | 1,5249 | 1,4360 | 1,5044 | %2,80 |
| 09.02.2012 | 1,4634 | 1,5249 | 1,4428 | 1,4634 | %-2,28 |
| 08.02.2012 | 1,4976 | 1,5386 | 1,4976 | 1,4976 | %0,00 |
| 07.02.2012 | 1,4976 | 1,5591 | 1,4087 | 1,4976 | %5,29 |
| 06.02.2012 | 1,4223 | 1,4360 | 1,4018 | 1,4223 | %0,48 |
| 03.02.2012 | 1,4155 | 1,4360 | 1,3950 | 1,4155 | %1,47 |
| 02.02.2012 | 1,3950 | 1,4155 | 1,3540 | 1,3950 | %2,51 |
| 01.02.2012 | 1,3608 | 1,3676 | 1,3403 | 1,3608 | %1,01 |