Amerikan Doları 50,0359 %0,04Euro 56,2031 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.546,01 %0,51Ethereum 2.430,01 %0,37

Ocak 2012 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,34711,41891,34711,3471%-0,76
30.01.20121,35741,38131,35401,3574%-1,24
27.01.20121,37451,42921,36761,3745%-1,95
26.01.20121,40181,49071,36081,4018%-0,73
25.01.20121,41211,41211,27531,4121%11,02
24.01.20121,27191,27871,25141,2719%0,54
23.01.20121,26511,26851,24451,2651%1,09
20.01.20121,25141,27531,24111,2514%0,00
19.01.20121,25141,26161,22061,2514%1,95
18.01.20121,22741,24801,18641,2274%2,57
17.01.20121,19671,21041,18641,1967%0,29
16.01.20121,19331,19671,16251,1933%2,65
13.01.20121,16251,19671,15561,1625%-1,45
12.01.20121,17961,20351,17621,1796%-0,29
11.01.20121,18301,18641,16251,1830%1,47
10.01.20121,16591,17961,14881,1659%1,49
09.01.20121,14881,19331,12831,1488%-2,61
06.01.20121,17961,24111,17621,1796%-3,09
05.01.20121,21721,23431,21381,2172%-0,84
04.01.20121,22741,25821,22401,2274%-1,91
03.01.20121,25141,25821,23771,2514%1,38
02.01.20121,23431,26161,22401,2343%-2,70