Aralık 2011 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,2685 | 1,2822 | 1,2445 | 1,2685 | %0,27 |
| 29.12.2011 | 1,2651 | 1,2890 | 1,2001 | 1,2651 | %5,41 |
| 28.12.2011 | 1,2001 | 1,2616 | 1,1933 | 1,2001 | %-4,10 |
| 27.12.2011 | 1,2514 | 1,2787 | 1,2480 | 1,2514 | %-1,35 |
| 26.12.2011 | 1,2685 | 1,2958 | 1,2548 | 1,2685 | %-1,59 |
| 23.12.2011 | 1,2890 | 1,3369 | 1,2753 | 1,2890 | %-5,51 |
| 22.12.2011 | 1,3642 | 1,3745 | 1,2274 | 1,3642 | %9,32 |
| 21.12.2011 | 1,2480 | 1,2651 | 1,2138 | 1,2480 | %2,82 |
| 20.12.2011 | 1,2138 | 1,2343 | 1,1967 | 1,2138 | %2,31 |
| 19.12.2011 | 1,1864 | 1,2240 | 1,1796 | 1,1864 | %-0,57 |
| 16.12.2011 | 1,1933 | 1,2274 | 1,1864 | 1,1933 | %0,87 |
| 15.12.2011 | 1,1830 | 1,2001 | 1,1625 | 1,1830 | %0,00 |
| 14.12.2011 | 1,1830 | 1,2411 | 1,1693 | 1,1830 | %-4,42 |
| 13.12.2011 | 1,2377 | 1,2685 | 1,2309 | 1,2377 | %-1,09 |
| 12.12.2011 | 1,2514 | 1,2992 | 1,2514 | 1,2514 | %-2,40 |
| 09.12.2011 | 1,2822 | 1,2924 | 1,2309 | 1,2822 | %0,00 |
| 08.12.2011 | 1,2822 | 1,3266 | 1,2753 | 1,2822 | %-2,85 |
| 07.12.2011 | 1,3198 | 1,3471 | 1,3061 | 1,3198 | %0,26 |
| 06.12.2011 | 1,3163 | 1,3403 | 1,3163 | 1,3163 | %-1,79 |
| 05.12.2011 | 1,3403 | 1,3574 | 1,3300 | 1,3403 | %0,77 |
| 02.12.2011 | 1,3300 | 1,3437 | 1,3266 | 1,3300 | %0,26 |
| 01.12.2011 | 1,3266 | 1,3608 | 1,3198 | 1,3266 | %-1,02 |