Amerikan Doları 50,0416 %0,05Euro 56,2201 %0,09Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.576,19 %0,55Ethereum 2.428,40 %0,31

Ekim 2011 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,49071,52491,48391,4907%-0,91
28.10.20111,51811,52491,50441,5044%0,00
27.10.20111,50441,51811,49071,5044%1,38
26.10.20111,48391,53861,47021,4839%-3,13
25.10.20111,54541,55911,53181,5318%-0,44
24.10.20111,53861,55911,52491,5386%0,00
21.10.20111,53861,53861,51121,5386%1,81
20.10.20111,51121,53861,50441,5112%-1,78
19.10.20111,53861,57281,53861,5386%-0,88
18.10.20111,55231,56591,53861,5523%0,44
17.10.20111,54541,58641,54541,5454%-0,88
14.10.20111,55911,59331,55911,5591%0,00
13.10.20111,55911,60011,55231,5591%-1,72
12.10.20111,58641,64121,56591,5864%1,31
11.10.20111,56591,56591,54541,5659%0,88
10.10.20111,55231,56591,53861,5523%1,34
07.10.20111,53181,55911,52491,5318%0,45
06.10.20111,52491,57281,51811,5249%-0,45
05.10.20111,53181,56591,51811,5318%1,36
04.10.20111,51121,54541,50441,5112%-1,78
03.10.20111,53861,55911,52491,5386%0,00