Eylül 2011 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,5386 | 1,5864 | 1,5181 | 1,5386 | %-1,32 |
| 29.09.2011 | 1,5591 | 1,6343 | 1,5318 | 1,5591 | %2,24 |
| 28.09.2011 | 1,5249 | 1,5728 | 1,5044 | 1,5249 | %0,91 |
| 27.09.2011 | 1,5112 | 1,5318 | 1,5044 | 1,5112 | %2,31 |
| 26.09.2011 | 1,4770 | 1,5112 | 1,4360 | 1,4770 | %0,00 |
| 23.09.2011 | 1,4770 | 1,5386 | 1,4565 | 1,4770 | %-3,14 |
| 22.09.2011 | 1,5249 | 1,5864 | 1,5249 | 1,5249 | %-3,88 |
| 21.09.2011 | 1,5864 | 1,6412 | 1,5796 | 1,5864 | %0,87 |
| 20.09.2011 | 1,5728 | 1,6001 | 1,5454 | 1,5728 | %1,77 |
| 19.09.2011 | 1,5454 | 1,5659 | 1,5386 | 1,5454 | %-1,74 |
| 16.09.2011 | 1,5728 | 1,5933 | 1,5591 | 1,5728 | %0,88 |
| 15.09.2011 | 1,5591 | 1,5796 | 1,5523 | 1,5591 | %0,44 |
| 14.09.2011 | 1,5523 | 1,5864 | 1,5454 | 1,5523 | %-2,16 |
| 13.09.2011 | 1,5864 | 1,6001 | 1,5386 | 1,5864 | %4,04 |
| 12.09.2011 | 1,5249 | 1,5523 | 1,4907 | 1,5249 | %-0,45 |
| 09.09.2011 | 1,5318 | 1,5864 | 1,5112 | 1,5318 | %-2,61 |
| 08.09.2011 | 1,5728 | 1,5933 | 1,5591 | 1,5728 | %0,88 |
| 07.09.2011 | 1,5591 | 1,6138 | 1,5591 | 1,5591 | %2,24 |
| 06.09.2011 | 1,5249 | 1,5796 | 1,4907 | 1,5249 | %2,29 |
| 05.09.2011 | 1,4907 | 1,5386 | 1,4702 | 1,4907 | %-3,54 |
| 02.09.2011 | 1,5454 | 1,6070 | 1,5386 | 1,5454 | %0,00 |