Ağustos 2011 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,5591 | 1,5728 | 1,5318 | 1,5454 | %0,89 |
| 26.08.2011 | 1,5318 | 1,6070 | 1,5044 | 1,5318 | %-0,44 |
| 25.08.2011 | 1,5386 | 1,6343 | 1,5044 | 1,5386 | %-5,46 |
| 24.08.2011 | 1,6275 | 1,7232 | 1,6138 | 1,6275 | %-4,42 |
| 23.08.2011 | 1,7027 | 1,7506 | 1,6480 | 1,7027 | %2,47 |
| 22.08.2011 | 1,6617 | 1,7506 | 1,5318 | 1,6617 | %11,21 |
| 19.08.2011 | 1,4941 | 1,4941 | 1,3198 | 1,4941 | %4,55 |
| 18.08.2011 | 1,4292 | 1,6275 | 1,4087 | 1,4292 | %-4,78 |
| 17.08.2011 | 1,5010 | 1,5010 | 1,3608 | 1,5010 | %20,94 |
| 16.08.2011 | 1,2411 | 1,2548 | 1,2104 | 1,2411 | %-1,09 |
| 15.08.2011 | 1,2548 | 1,2856 | 1,2309 | 1,2548 | %3,97 |
| 12.08.2011 | 1,2069 | 1,2138 | 1,1386 | 1,2069 | %2,92 |
| 11.08.2011 | 1,1727 | 1,2240 | 1,0702 | 1,1727 | %1,48 |
| 10.08.2011 | 1,1556 | 1,2685 | 1,1317 | 1,1556 | %-3,15 |
| 09.08.2011 | 1,1933 | 1,2035 | 1,0873 | 1,1933 | %0,29 |
| 08.08.2011 | 1,1898 | 1,3540 | 1,1864 | 1,1898 | %-14,71 |
| 05.08.2011 | 1,3950 | 1,4155 | 1,3540 | 1,3950 | %-2,86 |
| 04.08.2011 | 1,4360 | 1,5249 | 1,4292 | 1,4360 | %-3,67 |
| 03.08.2011 | 1,4907 | 1,5249 | 1,4634 | 1,4907 | %-2,24 |
| 02.08.2011 | 1,5249 | 1,5386 | 1,5181 | 1,5249 | %0,00 |
| 01.08.2011 | 1,5249 | 1,5796 | 1,5249 | 1,5249 | %-0,45 |