Haziran 2011 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,7506 | 1,8258 | 1,7095 | 1,7506 | %-3,76 |
| 29.06.2011 | 1,8190 | 1,8805 | 1,6548 | 1,8190 | %12,71 |
| 28.06.2011 | 1,6138 | 1,6275 | 1,5864 | 1,6138 | %1,29 |
| 27.06.2011 | 1,5933 | 1,6070 | 1,5864 | 1,5933 | %-0,43 |
| 24.06.2011 | 1,6001 | 1,6343 | 1,6001 | 1,6001 | %0,86 |
| 23.06.2011 | 1,5864 | 1,6206 | 1,5796 | 1,5864 | %-1,28 |
| 22.06.2011 | 1,6070 | 1,6548 | 1,6001 | 1,6070 | %-2,08 |
| 21.06.2011 | 1,6412 | 1,6617 | 1,6275 | 1,6412 | %1,27 |
| 20.06.2011 | 1,6206 | 1,6480 | 1,5864 | 1,6206 | %-0,42 |
| 17.06.2011 | 1,6275 | 1,6548 | 1,6001 | 1,6275 | %3,03 |
| 16.06.2011 | 1,5796 | 1,6343 | 1,5454 | 1,5796 | %-3,35 |
| 15.06.2011 | 1,6343 | 1,7095 | 1,6138 | 1,6343 | %-2,05 |
| 14.06.2011 | 1,6685 | 1,7437 | 1,6617 | 1,6685 | %-3,17 |
| 13.06.2011 | 1,7232 | 1,7711 | 1,7232 | 1,7232 | %-0,40 |
| 10.06.2011 | 1,7300 | 1,7437 | 1,6275 | 1,7300 | %4,55 |
| 09.06.2011 | 1,6548 | 1,6959 | 1,6412 | 1,6548 | %-2,42 |
| 08.06.2011 | 1,6959 | 1,7574 | 1,6617 | 1,6959 | %-3,50 |
| 07.06.2011 | 1,7574 | 1,7779 | 1,7506 | 1,7574 | %-0,39 |
| 06.06.2011 | 1,7642 | 1,8121 | 1,7574 | 1,7642 | %0,39 |
| 03.06.2011 | 1,7574 | 1,8053 | 1,7506 | 1,7574 | %-0,39 |
| 02.06.2011 | 1,7642 | 1,7916 | 1,7506 | 1,7642 | %-1,53 |
| 01.06.2011 | 1,7916 | 1,8531 | 1,7642 | 1,7916 | %1,55 |